시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	53,300	500	+ 0.95%	4,864	258
09:48	53,400	600	+ 1.14%	4,854	258
09:47	53,400	600	+ 1.14%	4,844	257
09:46	53,400	600	+ 1.14%	4,792	254
09:45	53,400	600	+ 1.14%	4,749	252
09:44	53,400	600	+ 1.14%	4,715	250
09:43	53,300	500	+ 0.95%	3,470	184
09:42	53,300	500	+ 0.95%	3,446	182
09:40	53,200	400	+ 0.76%	3,314	175
09:39	53,300	500	+ 0.95%	2,985	158