시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,200	400	+ 0.76%	5,463	290
09:58	53,200	400	+ 0.76%	5,453	290
09:57	53,200	400	+ 0.76%	5,440	289
09:56	53,200	400	+ 0.76%	5,327	283
09:55	53,300	500	+ 0.95%	5,062	269
09:54	53,400	600	+ 1.14%	5,031	267
09:53	53,400	600	+ 1.14%	4,970	264
09:52	53,400	600	+ 1.14%	4,950	263
09:51	53,300	500	+ 0.95%	4,875	259
09:50	53,300	500	+ 0.95%	4,874	259