시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,500	1,700	+ 3.22%	35,684	1,923
14:59	54,550	1,750	+ 3.31%	35,379	1,906
14:58	54,550	1,750	+ 3.31%	34,874	1,879
14:57	54,600	1,800	+ 3.41%	34,630	1,865
14:56	54,700	1,900	+ 3.60%	33,248	1,790
14:55	54,600	1,800	+ 3.41%	29,449	1,583
14:54	54,300	1,500	+ 2.84%	27,507	1,477
14:53	54,500	1,700	+ 3.22%	26,377	1,415
14:52	54,100	1,300	+ 2.46%	22,908	1,226
14:51	54,000	1,200	+ 2.27%	21,755	1,164