시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,400	600	+ 1.14%	7,764	413
10:09	53,400	600	+ 1.14%	7,753	413
10:08	53,500	700	+ 1.33%	7,718	411
10:07	53,500	700	+ 1.33%	7,703	410
10:06	53,600	800	+ 1.52%	7,667	408
10:05	53,600	800	+ 1.52%	7,468	397
10:04	53,500	700	+ 1.33%	7,421	395
10:03	53,400	600	+ 1.14%	5,986	318
10:01	53,400	600	+ 1.14%	5,831	310
10:00	53,300	500	+ 0.95%	5,477	291