시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,400	600	+ 1.14%	8,329	443
10:19	53,400	600	+ 1.14%	8,269	440
10:18	53,400	600	+ 1.14%	8,267	440
10:17	53,500	700	+ 1.33%	8,258	439
10:16	53,300	500	+ 0.95%	8,245	439
10:15	53,400	600	+ 1.14%	8,244	439
10:14	53,200	400	+ 0.76%	8,095	431
10:13	53,300	500	+ 0.95%	8,048	428
10:12	53,300	500	+ 0.95%	8,036	428
10:11	53,300	500	+ 0.95%	7,804	415