시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	53,400	600	+ 1.14%	8,663	461
10:30	53,400	600	+ 1.14%	8,601	458
10:28	53,300	500	+ 0.95%	8,505	453
10:27	53,300	500	+ 0.95%	8,495	452
10:26	53,400	600	+ 1.14%	8,414	448
10:25	53,300	500	+ 0.95%	8,406	447
10:24	53,300	500	+ 0.95%	8,396	447
10:23	53,400	600	+ 1.14%	8,379	446
10:22	53,300	500	+ 0.95%	8,378	446
10:21	53,400	600	+ 1.14%	8,339	444