시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	53,400	600	+ 1.14%	9,293	495
10:41	53,400	600	+ 1.14%	9,273	494
10:40	53,400	600	+ 1.14%	9,263	493
10:38	53,400	600	+ 1.14%	9,249	492
10:37	53,500	700	+ 1.33%	9,238	492
10:36	53,600	800	+ 1.52%	9,223	491
10:35	53,500	700	+ 1.33%	9,032	481
10:34	53,500	700	+ 1.33%	9,018	480
10:33	53,400	600	+ 1.14%	8,871	472
10:32	53,500	700	+ 1.33%	8,737	465