시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	53,500	700	+ 1.33%	9,886	526
10:52	53,400	600	+ 1.14%	9,859	525
10:51	53,300	500	+ 0.95%	9,848	524
10:50	53,500	700	+ 1.33%	9,707	517
10:49	53,500	700	+ 1.33%	9,689	516
10:48	53,500	700	+ 1.33%	9,579	510
10:47	53,500	700	+ 1.33%	9,542	508
10:46	53,500	700	+ 1.33%	9,474	504
10:45	53,600	800	+ 1.52%	9,461	504
10:44	53,400	600	+ 1.14%	9,303	495