시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	53,600	800	+ 1.52%	10,606	565
11:03	53,500	700	+ 1.33%	10,303	549
11:02	53,600	800	+ 1.52%	10,293	548
11:01	53,600	800	+ 1.52%	10,282	548
11:00	53,500	700	+ 1.33%	10,259	546
10:59	53,500	700	+ 1.33%	10,233	545
10:57	53,500	700	+ 1.33%	10,198	543
10:56	53,600	800	+ 1.52%	10,119	539
10:55	53,500	700	+ 1.33%	9,913	528
10:54	53,500	700	+ 1.33%	9,911	528