시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	53,700	900	+ 1.71%	11,364	606
11:13	53,600	800	+ 1.52%	11,339	604
11:12	53,600	800	+ 1.52%	11,226	598
11:11	53,700	900	+ 1.71%	11,129	593
11:10	53,700	900	+ 1.71%	11,117	592
11:09	53,700	900	+ 1.71%	10,832	577
11:08	53,650	850	+ 1.61%	10,749	573
11:07	53,600	800	+ 1.52%	10,719	571
11:06	53,600	800	+ 1.52%	10,638	567
11:05	53,600	800	+ 1.52%	10,617	566