시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	53,600	800	+ 1.52%	11,863	632
11:24	53,700	900	+ 1.71%	11,843	631
11:23	53,700	900	+ 1.71%	11,833	631
11:22	53,600	800	+ 1.52%	11,815	630
11:21	53,800	1,000	+ 1.89%	11,595	618
11:20	53,700	900	+ 1.71%	11,577	617
11:19	53,700	900	+ 1.71%	11,561	616
11:18	53,700	900	+ 1.71%	11,551	616
11:17	53,800	1,000	+ 1.89%	11,540	615
11:16	53,600	800	+ 1.52%	11,389	607