시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	53,700	900	+ 1.71%	12,128	647
11:34	53,600	800	+ 1.52%	12,103	645
11:33	53,600	800	+ 1.52%	12,080	644
11:32	53,600	800	+ 1.52%	11,980	639
11:31	53,700	900	+ 1.71%	11,959	638
11:30	53,700	900	+ 1.71%	11,940	637
11:29	53,600	800	+ 1.52%	11,925	636
11:28	53,600	800	+ 1.52%	11,899	634
11:27	53,600	800	+ 1.52%	11,881	633
11:26	53,700	900	+ 1.71%	11,871	633