시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	53,700	900	+ 1.71%	12,445	664
11:45	53,600	800	+ 1.52%	12,444	664
11:44	53,600	800	+ 1.52%	12,425	663
11:43	53,600	800	+ 1.52%	12,415	662
11:42	53,600	800	+ 1.52%	12,405	662
11:41	53,600	800	+ 1.52%	12,234	652
11:39	53,700	900	+ 1.71%	12,224	652
11:38	53,600	800	+ 1.52%	12,180	649
11:37	53,600	800	+ 1.52%	12,170	649
11:36	53,700	900	+ 1.71%	12,151	648