시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,500	1,700	+ 3.22%	38,323	2,067
15:09	54,300	1,500	+ 2.84%	37,934	2,046
15:08	54,600	1,800	+ 3.41%	37,726	2,034
15:07	54,600	1,800	+ 3.41%	37,514	2,023
15:06	54,300	1,500	+ 2.84%	37,250	2,008
15:05	54,400	1,600	+ 3.03%	36,876	1,988
15:04	54,400	1,600	+ 3.03%	36,670	1,977
15:03	54,400	1,600	+ 3.03%	36,418	1,963
15:02	54,600	1,800	+ 3.41%	36,179	1,950
15:01	54,600	1,800	+ 3.41%	35,914	1,935