시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	53,700	900	+ 1.71%	12,855	686
11:57	53,700	900	+ 1.71%	12,773	681
11:56	53,700	900	+ 1.71%	12,735	679
11:54	53,600	800	+ 1.52%	12,583	671
11:53	53,600	800	+ 1.52%	12,560	670
11:51	53,700	900	+ 1.71%	12,548	669
11:50	53,700	900	+ 1.71%	12,524	668
11:49	53,600	800	+ 1.52%	12,508	667
11:48	53,600	800	+ 1.52%	12,488	666
11:47	53,600	800	+ 1.52%	12,464	665