시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	53,500	700	+ 1.33%	13,691	731
12:07	53,600	800	+ 1.52%	13,181	703
12:06	53,600	800	+ 1.52%	13,166	702
12:05	53,600	800	+ 1.52%	13,156	702
12:04	53,600	800	+ 1.52%	13,151	702
12:03	53,700	900	+ 1.71%	13,033	695
12:02	53,700	900	+ 1.71%	13,020	695
12:01	53,600	800	+ 1.52%	13,005	694
12:00	53,700	900	+ 1.71%	12,911	689
11:59	53,700	900	+ 1.71%	12,881	687