시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	53,600	800	+ 1.52%	13,924	743
12:18	53,500	700	+ 1.33%	13,892	741
12:17	53,600	800	+ 1.52%	13,878	741
12:16	53,600	800	+ 1.52%	13,837	738
12:15	53,600	800	+ 1.52%	13,795	736
12:14	53,600	800	+ 1.52%	13,780	735
12:13	53,500	700	+ 1.33%	13,746	733
12:12	53,500	700	+ 1.33%	13,736	733
12:10	53,500	700	+ 1.33%	13,725	732
12:09	53,400	600	+ 1.14%	13,715	732