시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	53,700	900	+ 1.71%	15,872	847
13:02	53,600	800	+ 1.52%	15,700	838
13:01	53,600	800	+ 1.52%	15,689	837
13:00	53,600	800	+ 1.52%	15,635	834
12:58	53,500	700	+ 1.33%	15,609	833
12:57	53,600	800	+ 1.52%	15,599	833
12:56	53,600	800	+ 1.52%	15,555	830
12:55	53,700	900	+ 1.71%	15,546	830
12:54	53,600	800	+ 1.52%	15,506	828
12:53	53,600	800	+ 1.52%	15,476	826