시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	53,400	600	+ 1.14%	16,268	868
13:12	53,400	600	+ 1.14%	16,258	868
13:11	53,400	600	+ 1.14%	16,128	861
13:10	53,500	700	+ 1.33%	16,016	855
13:09	53,600	800	+ 1.52%	16,004	854
13:08	53,600	800	+ 1.52%	16,002	854
13:07	53,600	800	+ 1.52%	15,909	849
13:06	53,600	800	+ 1.52%	15,899	849
13:05	53,600	800	+ 1.52%	15,887	848
13:04	53,700	900	+ 1.71%	15,886	848