시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	53,500	700	+ 1.33%	16,528	882
13:22	53,500	700	+ 1.33%	16,445	878
13:21	53,400	600	+ 1.14%	16,359	873
13:20	53,400	600	+ 1.14%	16,355	873
13:19	53,400	600	+ 1.14%	16,339	872
13:18	53,500	700	+ 1.33%	16,329	872
13:17	53,400	600	+ 1.14%	16,321	871
13:16	53,400	600	+ 1.14%	16,311	871
13:15	53,500	700	+ 1.33%	16,287	869
13:14	53,400	600	+ 1.14%	16,278	869