시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	53,600	800	+ 1.52%	16,786	896
13:32	53,500	700	+ 1.33%	16,770	895
13:31	53,700	900	+ 1.71%	16,760	895
13:30	53,600	800	+ 1.52%	16,757	895
13:29	53,600	800	+ 1.52%	16,712	892
13:28	53,500	700	+ 1.33%	16,673	890
13:27	53,600	800	+ 1.52%	16,672	890
13:26	53,600	800	+ 1.52%	16,658	889
13:25	53,700	900	+ 1.71%	16,632	888
13:24	53,600	800	+ 1.52%	16,537	883