시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	1,600	+ 3.03%	41,143	2,220
15:19	54,400	1,600	+ 3.03%	40,386	2,179
15:18	54,400	1,600	+ 3.03%	40,106	2,164
15:17	54,600	1,800	+ 3.41%	39,952	2,156
15:16	54,500	1,700	+ 3.22%	39,862	2,151
15:15	54,500	1,700	+ 3.22%	39,788	2,147
15:14	54,300	1,500	+ 2.84%	39,413	2,126
15:13	54,600	1,800	+ 3.41%	39,164	2,113
15:12	54,600	1,800	+ 3.41%	38,863	2,096
15:11	54,600	1,800	+ 3.41%	38,619	2,083