시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	55,400	200	- 0.36%	12,115	668
14:13	55,400	200	- 0.36%	12,104	668
14:10	55,400	200	- 0.36%	12,102	668
14:08	55,400	200	- 0.36%	12,077	666
14:06	55,400	200	- 0.36%	12,076	666
14:03	55,400	200	- 0.36%	12,073	666
14:01	55,500	100	- 0.18%	12,048	665
13:57	55,400	200	- 0.36%	12,040	664
13:54	55,500	100	- 0.18%	11,895	656
13:53	55,400	200	- 0.36%	11,892	656