시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	55,200	400	- 0.72%	13,277	733
14:54	55,400	200	- 0.36%	13,175	727
14:51	55,300	300	- 0.54%	13,162	726
14:49	55,300	300	- 0.54%	13,154	726
14:46	55,300	300	- 0.54%	13,151	726
14:41	55,300	300	- 0.54%	12,789	706
14:40	55,400	200	- 0.36%	12,786	705
14:39	55,400	200	- 0.36%	12,782	705
14:36	55,400	200	- 0.36%	12,780	705
14:34	55,400	200	- 0.36%	12,761	704