시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	55,600	0	0.00%	1,163	65
09:13	55,600	0	0.00%	1,128	63
09:12	55,600	0	0.00%	1,108	62
09:11	55,600	0	0.00%	1,102	61
09:10	55,600	0	0.00%	1,100	61
09:09	55,500	100	- 0.18%	1,039	58
09:08	55,500	100	- 0.18%	970	54
09:06	55,400	200	- 0.36%	965	54
09:05	55,400	200	- 0.36%	910	51
09:04	55,600	0	0.00%	873	49