시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	55,600	0	0.00%	1,834	102
09:23	55,600	0	0.00%	1,831	102
09:22	55,500	100	- 0.18%	1,503	84
09:21	55,500	100	- 0.18%	1,498	83
09:20	55,400	200	- 0.36%	1,396	78
09:19	55,300	300	- 0.54%	1,393	78
09:18	55,300	300	- 0.54%	1,388	77
09:17	55,300	300	- 0.54%	1,366	76
09:16	55,400	200	- 0.36%	1,223	68
09:15	55,600	0	0.00%	1,221	68