시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	55,200	400	- 0.72%	2,413	134
09:35	55,200	400	- 0.72%	2,398	133
09:34	55,200	400	- 0.72%	2,364	131
09:33	55,300	300	- 0.54%	2,340	130
09:32	55,300	300	- 0.54%	2,279	127
09:31	55,300	300	- 0.54%	2,137	119
09:30	55,200	400	- 0.72%	2,121	118
09:28	55,500	100	- 0.18%	1,857	103
09:27	55,400	200	- 0.36%	1,854	103
09:26	55,600	0	0.00%	1,837	102