시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	55,100	500	- 0.90%	4,147	229
09:46	55,100	500	- 0.90%	4,144	229
09:45	55,100	500	- 0.90%	4,139	229
09:44	54,700	900	- 1.62%	4,108	227
09:43	55,200	400	- 0.72%	3,756	208
09:42	55,100	500	- 0.90%	3,702	205
09:41	55,100	500	- 0.90%	3,650	202
09:40	55,200	400	- 0.72%	2,881	160
09:39	55,200	400	- 0.72%	2,560	142
09:38	55,100	500	- 0.90%	2,555	142