시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,300	300	- 0.54%	13,456	742
15:09	55,300	300	- 0.54%	13,437	741
15:08	55,100	500	- 0.90%	13,428	741
15:06	55,300	300	- 0.54%	13,306	734
15:05	55,300	300	- 0.54%	13,305	734
15:04	55,300	300	- 0.54%	13,304	734
15:03	55,300	300	- 0.54%	13,289	733
15:01	55,200	400	- 0.72%	13,286	733
15:00	55,400	200	- 0.36%	13,279	733
14:59	55,400	200	- 0.36%	13,278	733