시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,900	700	- 1.26%	4,726	261
09:58	54,900	700	- 1.26%	4,720	261
09:57	54,800	800	- 1.44%	4,667	258
09:56	54,800	800	- 1.44%	4,653	257
09:55	54,800	800	- 1.44%	4,628	256
09:54	54,900	700	- 1.26%	4,498	249
09:53	54,900	700	- 1.26%	4,496	249
09:52	55,000	600	- 1.08%	4,253	235
09:51	54,900	700	- 1.26%	4,244	235
09:49	55,000	600	- 1.08%	4,198	232