시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	54,900	700	- 1.26%	5,611	310
10:11	55,100	500	- 0.90%	5,420	299
10:09	55,100	500	- 0.90%	5,285	292
10:07	55,000	600	- 1.08%	5,284	292
10:06	55,000	600	- 1.08%	5,272	291
10:05	54,900	700	- 1.26%	5,207	287
10:04	54,900	700	- 1.26%	5,206	287
10:03	54,900	700	- 1.26%	5,201	287
10:02	54,800	800	- 1.44%	5,198	287
10:01	54,600	1,000	- 1.80%	5,196	287