시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	54,900	700	- 1.26%	5,891	325
10:25	54,800	800	- 1.44%	5,890	325
10:24	54,900	700	- 1.26%	5,861	323
10:23	54,900	700	- 1.26%	5,856	323
10:21	54,800	800	- 1.44%	5,836	322
10:20	54,800	800	- 1.44%	5,696	314
10:18	54,900	700	- 1.26%	5,651	312
10:17	54,800	800	- 1.44%	5,623	310
10:15	55,000	600	- 1.08%	5,613	310
10:13	55,000	600	- 1.08%	5,612	310