시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,300	300	- 0.54%	6,512	359
10:39	55,200	400	- 0.72%	6,423	354
10:38	55,200	400	- 0.72%	6,422	354
10:37	55,200	400	- 0.72%	6,377	352
10:36	55,100	500	- 0.90%	6,375	352
10:35	55,000	600	- 1.08%	6,369	351
10:32	55,100	500	- 0.90%	6,269	346
10:30	55,000	600	- 1.08%	6,138	339
10:29	54,900	700	- 1.26%	6,020	332
10:27	54,900	700	- 1.26%	5,898	325