시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	55,200	400	- 0.72%	7,003	386
10:56	55,300	300	- 0.54%	7,002	386
10:55	55,200	400	- 0.72%	7,001	386
10:50	55,300	300	- 0.54%	6,975	385
10:49	55,300	300	- 0.54%	6,955	384
10:48	55,200	400	- 0.72%	6,947	383
10:47	55,100	500	- 0.90%	6,759	373
10:46	55,100	500	- 0.90%	6,755	372
10:44	55,200	400	- 0.72%	6,711	370
10:42	55,200	400	- 0.72%	6,698	369