시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	55,200	400	- 0.72%	7,397	408
11:12	55,200	400	- 0.72%	7,392	408
11:11	55,100	500	- 0.90%	7,391	408
11:08	55,200	400	- 0.72%	7,379	407
11:07	55,300	300	- 0.54%	7,326	404
11:06	55,200	400	- 0.72%	7,275	401
11:05	55,100	500	- 0.90%	7,272	401
11:04	55,300	300	- 0.54%	7,057	389
11:02	55,300	300	- 0.54%	7,047	389
10:58	55,200	400	- 0.72%	7,005	386