시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	55,100	500	- 0.90%	7,614	420
11:33	55,100	500	- 0.90%	7,604	419
11:32	55,000	600	- 1.08%	7,602	419
11:30	55,100	500	- 0.90%	7,502	414
11:28	55,100	500	- 0.90%	7,500	414
11:26	55,000	600	- 1.08%	7,499	414
11:24	55,100	500	- 0.90%	7,489	413
11:17	55,200	400	- 0.72%	7,401	408
11:16	55,200	400	- 0.72%	7,400	408
11:15	55,200	400	- 0.72%	7,399	408