시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	55,100	500	- 0.90%	7,807	430
11:56	55,100	500	- 0.90%	7,794	430
11:55	55,100	500	- 0.90%	7,789	429
11:51	55,100	500	- 0.90%	7,782	429
11:50	55,100	500	- 0.90%	7,758	428
11:47	55,000	600	- 1.08%	7,729	426
11:44	55,200	400	- 0.72%	7,668	423
11:41	55,100	500	- 0.90%	7,667	423
11:40	55,100	500	- 0.90%	7,630	421
11:36	55,100	500	- 0.90%	7,629	421