시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	300	- 0.54%	14,314	790
15:19	55,300	300	- 0.54%	13,999	772
15:18	55,300	300	- 0.54%	13,954	770
15:17	55,300	300	- 0.54%	13,818	762
15:16	55,100	500	- 0.90%	13,767	760
15:15	55,300	300	- 0.54%	13,759	759
15:14	55,300	300	- 0.54%	13,740	758
15:13	55,200	400	- 0.72%	13,577	749
15:12	55,200	400	- 0.72%	13,576	749
15:11	55,200	400	- 0.72%	13,559	748