시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,185	115	- 3.49%	41,369	133
12:06	3,180	120	- 3.64%	41,175	133
12:05	3,190	110	- 3.33%	40,528	131
12:01	3,195	105	- 3.18%	40,521	131
12:00	3,200	100	- 3.03%	40,515	131
11:58	3,185	115	- 3.49%	40,420	130
11:57	3,180	120	- 3.64%	40,044	129
11:56	3,190	110	- 3.33%	38,607	125
11:55	3,195	105	- 3.18%	37,551	121
11:51	3,190	110	- 3.33%	37,550	121