시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,165	135	- 4.09%	45,579	147
12:28	3,175	125	- 3.79%	43,962	142
12:27	3,180	120	- 3.64%	42,810	138
12:25	3,180	120	- 3.64%	42,197	136
12:23	3,185	115	- 3.49%	42,187	136
12:19	3,185	115	- 3.49%	42,151	136
12:15	3,185	115	- 3.49%	41,865	135
12:14	3,190	110	- 3.33%	41,843	135
12:13	3,190	110	- 3.33%	41,702	134
12:09	3,185	115	- 3.49%	41,502	134