시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,180	120	- 3.64%	48,466	156
12:47	3,195	105	- 3.18%	46,514	150
12:46	3,195	105	- 3.18%	46,512	150
12:44	3,175	125	- 3.79%	46,234	149
12:42	3,175	125	- 3.79%	46,032	148
12:41	3,190	110	- 3.33%	46,024	148
12:40	3,175	125	- 3.79%	45,858	148
12:39	3,185	115	- 3.49%	45,854	148
12:34	3,170	130	- 3.94%	45,718	147
12:30	3,165	135	- 4.09%	45,608	147