시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,165	135	- 4.09%	50,522	162
13:07	3,160	140	- 4.24%	50,172	161
13:06	3,170	130	- 3.94%	48,890	157
13:05	3,165	135	- 4.09%	48,889	157
13:04	3,170	130	- 3.94%	48,860	157
12:58	3,180	120	- 3.64%	48,830	157
12:56	3,180	120	- 3.64%	48,664	157
12:55	3,180	120	- 3.64%	48,663	157
12:53	3,165	135	- 4.09%	48,476	156
12:49	3,180	120	- 3.64%	48,475	156