시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,165	135	- 4.09%	52,903	170
13:33	3,160	140	- 4.24%	52,747	169
13:31	3,160	140	- 4.24%	52,700	169
13:30	3,155	145	- 4.39%	51,588	166
13:29	3,165	135	- 4.09%	50,759	163
13:28	3,160	140	- 4.24%	50,758	163
13:23	3,160	140	- 4.24%	50,756	163
13:22	3,165	135	- 4.09%	50,596	163
13:16	3,165	135	- 4.09%	50,528	162
13:14	3,170	130	- 3.94%	50,523	162