시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,160	140	- 4.24%	53,413	172
13:58	3,170	130	- 3.94%	53,383	171
13:55	3,170	130	- 3.94%	53,382	171
13:54	3,170	130	- 3.94%	53,362	171
13:51	3,160	140	- 4.24%	53,352	171
13:46	3,170	130	- 3.94%	53,172	171
13:43	3,160	140	- 4.24%	53,168	171
13:41	3,170	130	- 3.94%	53,068	170
13:39	3,175	125	- 3.79%	53,061	170
13:38	3,175	125	- 3.79%	53,034	170