시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,175	125	- 3.79%	54,460	175
14:47	3,175	125	- 3.79%	54,426	175
14:39	3,170	130	- 3.94%	54,425	175
14:38	3,170	130	- 3.94%	54,224	174
14:37	3,175	125	- 3.79%	54,009	173
14:35	3,170	130	- 3.94%	53,958	173
14:26	3,180	120	- 3.64%	53,914	173
14:14	3,180	120	- 3.64%	53,904	173
14:12	3,180	120	- 3.64%	53,900	173
14:04	3,175	125	- 3.79%	53,674	172