시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,150	150	- 4.55%	67,268	215
15:05	3,150	150	- 4.55%	67,214	215
15:04	3,155	145	- 4.39%	67,139	215
15:03	3,150	150	- 4.55%	66,991	214
15:02	3,130	170	- 5.15%	66,989	214
15:01	3,160	140	- 4.24%	61,173	196
14:58	3,155	145	- 4.39%	61,150	196
14:57	3,155	145	- 4.39%	61,109	196
14:54	3,175	125	- 3.79%	60,249	193
14:53	3,175	125	- 3.79%	54,960	176