시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,270	30	- 0.91%	5,436	18
09:09	3,275	25	- 0.76%	4,037	13
09:08	3,300	0	0.00%	3,949	13
09:07	3,285	15	- 0.46%	3,825	13
09:06	3,305	5	+ 0.15%	3,807	12
09:05	3,255	45	- 1.36%	3,806	12
09:04	3,255	45	- 1.36%	3,805	12
09:03	3,305	5	+ 0.15%	3,542	12
09:02	3,360	60	+ 1.82%	2,815	9
09:01	3,285	15	- 0.46%	345	1