시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,275	25	- 0.76%	8,460	28
09:24	3,270	30	- 0.91%	8,459	28
09:23	3,265	35	- 1.06%	8,457	28
09:21	3,270	30	- 0.91%	8,447	28
09:18	3,260	40	- 1.21%	8,444	28
09:17	3,260	40	- 1.21%	8,419	28
09:16	3,250	50	- 1.52%	6,647	22
09:15	3,240	60	- 1.82%	6,637	22
09:13	3,255	45	- 1.36%	6,576	22
09:11	3,270	30	- 0.91%	6,059	20