시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,240	60	- 1.82%	14,001	46
09:36	3,240	60	- 1.82%	13,993	46
09:35	3,225	75	- 2.27%	13,854	45
09:34	3,240	60	- 1.82%	11,202	37
09:33	3,240	60	- 1.82%	11,168	36
09:31	3,240	60	- 1.82%	10,632	35
09:30	3,240	60	- 1.82%	10,615	35
09:28	3,245	55	- 1.67%	10,614	35
09:27	3,230	70	- 2.12%	9,607	31
09:26	3,260	40	- 1.21%	8,606	28