시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,230	70	- 2.12%	15,765	51
09:49	3,220	80	- 2.42%	15,731	51
09:47	3,220	80	- 2.42%	15,631	51
09:45	3,240	60	- 1.82%	15,461	50
09:44	3,240	60	- 1.82%	14,386	47
09:42	3,245	55	- 1.67%	14,366	47
09:41	3,245	55	- 1.67%	14,316	47
09:40	3,240	60	- 1.82%	14,286	46
09:39	3,240	60	- 1.82%	14,041	46
09:38	3,240	60	- 1.82%	14,021	46